CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.67 | 3.67 | 3.6 | 3.65 | 10 Thousand |
| 30 Aug, 2024 | 3.62 | 3.63 | 3.59 | 3.62 | 18 Thousand |
| 29 Aug, 2024 | 3.68 | 3.68 | 3.55 | 3.62 | 27 Thousand |
| 28 Aug, 2024 | 3.53 | 3.69 | 3.52 | 3.67 | 12 Thousand |
| 27 Aug, 2024 | 3.63 | 3.63 | 3.48 | 3.6 | 19 Thousand |
| 26 Aug, 2024 | 3.51 | 3.6 | 3.51 | 3.52 | 19 Thousand |
| 25 Aug, 2024 | 3.51 | 3.6 | 3.51 | 3.52 | 19 Thousand |
| 23 Aug, 2024 | 3.67 | 3.68 | 3.6 | 3.68 | 12 Thousand |
| 22 Aug, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 21 Aug, 2024 | 3.68 | 3.68 | 3.55 | 3.67 | 9000.00 |
PRPH
MARICO
EFK
GENI
2392
9759