CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.38 | 3.38 | 3.34 | 3.37 | 27 Thousand |
| 27 Jan, 2025 | 3.39 | 3.4 | 3.36 | 3.36 | 44 Thousand |
| 24 Jan, 2025 | 3.43 | 3.49 | 3.36 | 3.49 | 124 Thousand |
| 23 Jan, 2025 | 3.36 | 3.43 | 3.35 | 3.43 | 925 Thousand |
| 22 Jan, 2025 | 3.37 | 3.4 | 3.36 | 3.4 | 43 Thousand |
| 21 Jan, 2025 | 3.4 | 3.41 | 3.32 | 3.41 | 26 Thousand |
| 20 Jan, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 15 Thousand |
| 17 Jan, 2025 | 3.37 | 3.42 | 3.37 | 3.42 | 20 Thousand |
| 16 Jan, 2025 | 3.38 | 3.43 | 3.32 | 3.43 | 25 Thousand |
| 15 Jan, 2025 | 3.38 | 3.4 | 3.37 | 3.39 | 21 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759