CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.39 | 3.41 | 3.39 | 3.41 | 93 Thousand |
| 13 Jan, 2025 | 3.38 | 3.44 | 3.36 | 3.44 | 148 Thousand |
| 10 Jan, 2025 | 3.4 | 3.44 | 3.37 | 3.44 | 75 Thousand |
| 09 Jan, 2025 | 3.4 | 3.43 | 3.37 | 3.41 | 93 Thousand |
| 08 Jan, 2025 | 3.4 | 3.44 | 3.36 | 3.44 | 45 Thousand |
| 07 Jan, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 33 Thousand |
| 06 Jan, 2025 | 3.41 | 3.41 | 3.37 | 3.4 | 30 Thousand |
| 03 Jan, 2025 | 3.44 | 3.45 | 3.4 | 3.45 | 7000.00 |
| 02 Jan, 2025 | 3.4 | 3.46 | 3.37 | 3.46 | 24 Thousand |
| 31 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3000.00 |
PRPH
MARICO
EFK
GENI
2392
9759