CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.48 | 3.48 | 3.42 | 3.48 | 5000.00 |
| 11 Dec, 2024 | 3.43 | 3.47 | 3.42 | 3.42 | 20 Thousand |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.41 | 3.48 | 17 Thousand |
| 09 Dec, 2024 | 3.39 | 3.44 | 3.36 | 3.44 | 47 Thousand |
| 06 Dec, 2024 | 3.44 | 3.44 | 3.37 | 3.42 | 29 Thousand |
| 05 Dec, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 9000.00 |
| 04 Dec, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 45 Thousand |
| 03 Dec, 2024 | 3.34 | 3.41 | 3.34 | 3.41 | 42 Thousand |
| 02 Dec, 2024 | 3.4 | 3.41 | 3.32 | 3.41 | 101 Thousand |
| 29 Nov, 2024 | 3.38 | 3.42 | 3.31 | 3.37 | 49 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759