CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.56 | 3.57 | 3.53 | 3.53 | 19 Thousand |
| 24 Jul, 2024 | 3.57 | 3.58 | 3.5 | 3.58 | 24 Thousand |
| 23 Jul, 2024 | 3.68 | 3.68 | 3.48 | 3.54 | 45 Thousand |
| 22 Jul, 2024 | 3.5 | 3.62 | 3.48 | 3.55 | 55 Thousand |
| 19 Jul, 2024 | 3.6 | 3.65 | 3.54 | 3.62 | 76 Thousand |
| 18 Jul, 2024 | 3.63 | 3.71 | 3.5 | 3.63 | 50 Thousand |
| 17 Jul, 2024 | 3.61 | 3.77 | 3.57 | 3.77 | 27 Thousand |
| 16 Jul, 2024 | 3.64 | 3.78 | 3.61 | 3.78 | 17 Thousand |
| 15 Jul, 2024 | 3.43 | 3.79 | 3.43 | 3.79 | 21 Thousand |
| 12 Jul, 2024 | 3.63 | 3.78 | 3.42 | 3.78 | 61 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759