CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.38 | 3.42 | 3.31 | 3.37 | 49 Thousand |
| 28 Nov, 2024 | 3.37 | 3.39 | 3.31 | 3.36 | 41 Thousand |
| 27 Nov, 2024 | 3.4 | 3.44 | 3.37 | 3.42 | 31 Thousand |
| 26 Nov, 2024 | 3.43 | 3.45 | 3.38 | 3.45 | 9000.00 |
| 25 Nov, 2024 | 3.47 | 3.47 | 3.38 | 3.39 | 9000.00 |
| 22 Nov, 2024 | 3.37 | 3.45 | 3.32 | 3.45 | 29 Thousand |
| 21 Nov, 2024 | 3.38 | 3.42 | 3.37 | 3.42 | 8000.00 |
| 20 Nov, 2024 | 3.39 | 3.45 | 3.36 | 3.44 | 40 Thousand |
| 19 Nov, 2024 | 3.49 | 3.5 | 3.38 | 3.5 | 12 Thousand |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
PRPH
MARICO
EFK
GENI
2392
9759