CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 7000.00 |
| 31 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 5000.00 |
| 30 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 6000.00 |
| 29 Oct, 2024 | 3.43 | 3.56 | 3.43 | 3.54 | 13 Thousand |
| 28 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Oct, 2024 | 3.63 | 3.63 | 3.5 | 3.62 | 11 Thousand |
| 24 Oct, 2024 | 3.63 | 3.63 | 3.49 | 3.63 | 6000.00 |
| 23 Oct, 2024 | 3.51 | 3.63 | 3.47 | 3.63 | 7000.00 |
| 22 Oct, 2024 | 3.63 | 3.63 | 3.47 | 3.63 | 5000.00 |
| 21 Oct, 2024 | 3.55 | 3.55 | 3.44 | 3.55 | 5000.00 |
PRPH
MARICO
EFK
GENI
2392
9759