CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.85 | 3.86 | 3.75 | 3.86 | 20 Thousand |
| 11 Jun, 2024 | 3.99 | 3.99 | 3.65 | 3.85 | 25 Thousand |
| 07 Jun, 2024 | 3.99 | 3.99 | 3.74 | 3.98 | 43 Thousand |
| 06 Jun, 2024 | 3.99 | 3.99 | 3.95 | 3.95 | 10 Thousand |
| 05 Jun, 2024 | 3.95 | 3.95 | 3.64 | 3.95 | 21 Thousand |
| 04 Jun, 2024 | 3.95 | 3.95 | 3.83 | 3.95 | 26 Thousand |
| 03 Jun, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 7000.00 |
| 31 May, 2024 | 4.0 | 4.0 | 3.85 | 3.91 | 9000.00 |
| 30 May, 2024 | 3.88 | 3.88 | 3.85 | 3.88 | 13 Thousand |
| 29 May, 2024 | 4.1 | 4.1 | 3.69 | 3.88 | 42 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759