CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.71 | 3.72 | 3.66 | 3.72 | 120 Thousand |
| 02 Oct, 2024 | 3.73 | 3.9 | 3.7 | 3.79 | 136 Thousand |
| 30 Sep, 2024 | 3.33 | 3.8 | 3.33 | 3.73 | 166 Thousand |
| 27 Sep, 2024 | 3.42 | 3.49 | 3.37 | 3.44 | 62 Thousand |
| 26 Sep, 2024 | 3.49 | 3.57 | 3.43 | 3.43 | 27 Thousand |
| 25 Sep, 2024 | 3.55 | 3.6 | 3.46 | 3.53 | 39 Thousand |
| 24 Sep, 2024 | 3.51 | 3.61 | 3.51 | 3.61 | 23 Thousand |
| 23 Sep, 2024 | 3.34 | 3.57 | 3.3 | 3.57 | 25 Thousand |
| 20 Sep, 2024 | 3.65 | 3.65 | 3.45 | 3.6 | 8000.00 |
| 19 Sep, 2024 | 3.49 | 3.56 | 3.49 | 3.56 | 75 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759