CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.73 | 3.75 | 3.65 | 3.75 | 98 Thousand |
| 10 May, 2024 | 3.65 | 3.75 | 3.34 | 3.75 | 265 Thousand |
| 09 May, 2024 | 3.69 | 3.74 | 3.69 | 3.7 | 215 Thousand |
| 08 May, 2024 | 3.54 | 3.77 | 3.54 | 3.7 | 250 Thousand |
| 07 May, 2024 | 3.42 | 3.54 | 3.42 | 3.51 | 63 Thousand |
| 06 May, 2024 | 3.35 | 3.35 | 3.17 | 3.32 | 42 Thousand |
| 03 May, 2024 | 3.19 | 3.33 | 3.03 | 3.33 | 36 Thousand |
| 02 May, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 13 Thousand |
| 30 Apr, 2024 | 3.06 | 3.29 | 3.0 | 3.29 | 49 Thousand |
| 29 Apr, 2024 | 3.01 | 3.3 | 3.01 | 3.3 | 11 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759