CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2.9 | 3.3 | 2.89 | 3.3 | 33 Thousand |
| 25 Apr, 2024 | 3.0 | 3.2 | 3.0 | 3.13 | 74 Thousand |
| 24 Apr, 2024 | 3.05 | 3.05 | 2.71 | 3.0 | 152 Thousand |
| 23 Apr, 2024 | 3.47 | 3.48 | 2.98 | 3.05 | 148 Thousand |
| 22 Apr, 2024 | 3.49 | 3.5 | 3.29 | 3.48 | 168 Thousand |
| 19 Apr, 2024 | 3.52 | 3.79 | 3.5 | 3.57 | 61 Thousand |
| 18 Apr, 2024 | 4.0 | 4.05 | 3.21 | 3.5 | 361 Thousand |
| 17 Apr, 2024 | 5.32 | 5.49 | 4.59 | 4.68 | 49 Thousand |
| 16 Apr, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 11 Thousand |
| 15 Apr, 2024 | 5.49 | 5.49 | 5.3 | 5.34 | 18 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759