CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.56 | 3.56 | 3.36 | 3.55 | 35 Thousand |
| 16 Sep, 2024 | 3.41 | 3.45 | 3.38 | 3.45 | 49 Thousand |
| 15 Sep, 2024 | 3.44 | 3.5 | 3.32 | 3.38 | 40 Thousand |
| 13 Sep, 2024 | 3.44 | 3.5 | 3.32 | 3.45 | 40 Thousand |
| 12 Sep, 2024 | 3.38 | 3.44 | 3.33 | 3.44 | 60 Thousand |
| 11 Sep, 2024 | 3.31 | 3.48 | 3.3 | 3.43 | 57 Thousand |
| 10 Sep, 2024 | 3.47 | 3.48 | 3.28 | 3.34 | 57 Thousand |
| 09 Sep, 2024 | 3.56 | 3.56 | 3.37 | 3.5 | 35 Thousand |
| 08 Sep, 2024 | 3.56 | 3.56 | 3.37 | 3.5 | 35 Thousand |
| 05 Sep, 2024 | 3.58 | 3.6 | 3.49 | 3.6 | 24 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759