CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.79 | 5.79 | 5.66 | 5.79 | 69 Thousand |
| 25 Mar, 2024 | 5.89 | 5.89 | 5.8 | 5.8 | 52 Thousand |
| 22 Mar, 2024 | 5.9 | 5.94 | 5.85 | 5.89 | 103 Thousand |
| 21 Mar, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 69 Thousand |
| 20 Mar, 2024 | 5.92 | 5.98 | 5.9 | 5.98 | 57 Thousand |
| 19 Mar, 2024 | 5.96 | 5.96 | 5.93 | 5.96 | 59 Thousand |
| 18 Mar, 2024 | 5.94 | 5.97 | 5.94 | 5.96 | 55 Thousand |
| 15 Mar, 2024 | 5.94 | 5.99 | 5.91 | 5.98 | 69 Thousand |
| 14 Mar, 2024 | 6.01 | 6.01 | 5.94 | 6.0 | 96 Thousand |
| 13 Mar, 2024 | 6.0 | 6.01 | 5.95 | 5.99 | 64 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759