CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.67 | 3.68 | 3.6 | 3.68 | 12 Thousand |
| 22 Aug, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 21 Aug, 2024 | 3.68 | 3.68 | 3.55 | 3.67 | 9000.00 |
| 20 Aug, 2024 | 3.66 | 3.68 | 3.57 | 3.68 | 9000.00 |
| 19 Aug, 2024 | 3.56 | 3.6 | 3.51 | 3.6 | 12 Thousand |
| 18 Aug, 2024 | 3.56 | 3.6 | 3.51 | 3.6 | 12 Thousand |
| 16 Aug, 2024 | 3.6 | 3.6 | 3.54 | 3.58 | 9000.00 |
| 15 Aug, 2024 | 3.56 | 3.6 | 3.49 | 3.6 | 13 Thousand |
| 14 Aug, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 14 Thousand |
| 13 Aug, 2024 | 3.69 | 3.7 | 3.66 | 3.7 | 10 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759