CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.06 | 6.06 | 5.96 | 5.99 | 94 Thousand |
| 26 Feb, 2024 | 6.06 | 6.06 | 5.96 | 6.0 | 59 Thousand |
| 23 Feb, 2024 | 6.05 | 6.05 | 5.94 | 6.01 | 92 Thousand |
| 22 Feb, 2024 | 6.07 | 6.07 | 5.92 | 6.0 | 68 Thousand |
| 21 Feb, 2024 | 6.09 | 6.09 | 5.95 | 6.0 | 83 Thousand |
| 20 Feb, 2024 | 6.03 | 6.05 | 6.03 | 6.05 | 53 Thousand |
| 19 Feb, 2024 | 6.0 | 6.03 | 5.99 | 6.03 | 63 Thousand |
| 16 Feb, 2024 | 6.05 | 6.1 | 5.95 | 6.04 | 128 Thousand |
| 15 Feb, 2024 | 5.97 | 6.01 | 5.96 | 6.0 | 44 Thousand |
| 14 Feb, 2024 | 6.01 | 6.07 | 5.93 | 6.0 | 56 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759