CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.72 | 3.73 | 3.64 | 3.73 | 31 Thousand |
| 11 Aug, 2024 | 3.72 | 3.73 | 3.64 | 3.73 | 31 Thousand |
| 09 Aug, 2024 | 3.73 | 3.73 | 3.66 | 3.68 | 12 Thousand |
| 08 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 07 Aug, 2024 | 3.72 | 3.73 | 3.64 | 3.73 | 19 Thousand |
| 06 Aug, 2024 | 3.7 | 3.78 | 3.65 | 3.73 | 5000.00 |
| 05 Aug, 2024 | 3.64 | 3.72 | 3.58 | 3.7 | 18 Thousand |
| 02 Aug, 2024 | 3.58 | 3.7 | 3.54 | 3.7 | 62 Thousand |
| 01 Aug, 2024 | 3.69 | 3.7 | 3.61 | 3.65 | 7000.00 |
| 31 Jul, 2024 | 3.67 | 3.68 | 3.58 | 3.68 | 7000.00 |
PRPH
MARICO
EFK
GENI
2392
9759