CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.99 | 6.0 | 5.97 | 6.0 | 40 Thousand |
| 08 Feb, 2024 | 6.01 | 6.01 | 5.98 | 5.99 | 44 Thousand |
| 07 Feb, 2024 | 6.0 | 6.04 | 5.93 | 6.01 | 60 Thousand |
| 06 Feb, 2024 | 6.01 | 6.02 | 5.91 | 6.02 | 51 Thousand |
| 05 Feb, 2024 | 6.0 | 6.06 | 5.9 | 6.0 | 162 Thousand |
| 02 Feb, 2024 | 6.02 | 6.02 | 5.9 | 6.0 | 72 Thousand |
| 01 Feb, 2024 | 6.04 | 6.06 | 5.87 | 5.98 | 319 Thousand |
| 31 Jan, 2024 | 6.03 | 6.04 | 5.98 | 6.0 | 77 Thousand |
| 30 Jan, 2024 | 6.07 | 6.07 | 6.02 | 6.03 | 92 Thousand |
| 29 Jan, 2024 | 6.07 | 6.07 | 6.04 | 6.07 | 83 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759