CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.64 | 3.78 | 3.61 | 3.78 | 17 Thousand |
| 15 Jul, 2024 | 3.43 | 3.79 | 3.43 | 3.79 | 21 Thousand |
| 12 Jul, 2024 | 3.63 | 3.78 | 3.42 | 3.78 | 61 Thousand |
| 11 Jul, 2024 | 3.71 | 3.74 | 3.62 | 3.63 | 1.5 Million |
| 10 Jul, 2024 | 3.7 | 3.8 | 3.62 | 3.8 | 138 Thousand |
| 09 Jul, 2024 | 3.7 | 3.75 | 3.7 | 3.75 | 14 Thousand |
| 08 Jul, 2024 | 3.77 | 3.8 | 3.77 | 3.8 | 8000.00 |
| 05 Jul, 2024 | 3.88 | 3.88 | 3.72 | 3.73 | 14 Thousand |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.89 | 3.9 | 7000.00 |
| 03 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
PRPH
MARICO
EFK
GENI
2392
9759