CN Logistics International Holdings Limited (2130.HK)

HKD 3.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.07 6.07 6.02 6.03 92 Thousand
29 Jan, 2024 6.07 6.07 6.04 6.07 83 Thousand
26 Jan, 2024 6.02 6.04 6.02 6.04 92 Thousand
25 Jan, 2024 6.07 6.07 6.03 6.07 83 Thousand
24 Jan, 2024 6.08 6.09 6.04 6.06 79 Thousand
23 Jan, 2024 6.06 6.06 6.02 6.05 88 Thousand
22 Jan, 2024 6.02 6.04 6.0 6.04 109 Thousand
19 Jan, 2024 6.01 6.04 6.0 6.04 107 Thousand
18 Jan, 2024 6.03 6.05 6.02 6.05 75 Thousand
17 Jan, 2024 6.08 6.08 6.04 6.04 105 Thousand