CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.1 | 6.1 | 6.04 | 6.09 | 92 Thousand |
| 27 Dec, 2023 | 6.08 | 6.08 | 6.03 | 6.08 | 83 Thousand |
| 22 Dec, 2023 | 6.09 | 6.09 | 6.01 | 6.06 | 85 Thousand |
| 21 Dec, 2023 | 6.01 | 6.07 | 6.01 | 6.07 | 81 Thousand |
| 20 Dec, 2023 | 6.03 | 6.09 | 6.03 | 6.07 | 73 Thousand |
| 19 Dec, 2023 | 6.04 | 6.06 | 6.01 | 6.03 | 152 Thousand |
| 18 Dec, 2023 | 6.0 | 6.01 | 5.97 | 6.01 | 107 Thousand |
| 15 Dec, 2023 | 6.09 | 6.1 | 5.99 | 6.0 | 174 Thousand |
| 14 Dec, 2023 | 6.01 | 6.08 | 5.95 | 6.0 | 90 Thousand |
| 13 Dec, 2023 | 6.02 | 6.02 | 6.01 | 6.02 | 75 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759