CN Logistics International Holdings Limited (2130.HK)

HKD 3.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.09 6.1 6.04 6.06 72 Thousand
04 Dec, 2023 6.09 6.11 6.04 6.05 96 Thousand
01 Dec, 2023 6.09 6.1 6.04 6.05 120 Thousand
30 Nov, 2023 6.12 6.12 6.02 6.06 125 Thousand
29 Nov, 2023 6.06 6.09 6.06 6.07 105 Thousand
28 Nov, 2023 6.14 6.14 6.06 6.07 97 Thousand
27 Nov, 2023 6.11 6.11 6.04 6.09 100 Thousand
24 Nov, 2023 6.07 6.1 6.06 6.1 82 Thousand
23 Nov, 2023 6.13 6.13 6.07 6.12 58 Thousand
22 Nov, 2023 6.14 6.14 6.07 6.12 80 Thousand