CN Logistics International Holdings Limited (2130.HK)

HKD 3.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.12 6.15 6.06 6.14 156 Thousand
20 Nov, 2023 6.09 6.14 6.04 6.12 79 Thousand
17 Nov, 2023 6.09 6.09 6.03 6.09 72 Thousand
16 Nov, 2023 6.14 6.14 6.07 6.11 94 Thousand
15 Nov, 2023 6.14 6.14 6.04 6.1 83 Thousand
14 Nov, 2023 6.1 6.1 6.03 6.08 74 Thousand
13 Nov, 2023 6.1 6.1 6.03 6.08 78 Thousand
10 Nov, 2023 6.11 6.11 6.05 6.1 91 Thousand
09 Nov, 2023 6.09 6.11 6.04 6.11 104 Thousand
08 Nov, 2023 6.09 6.1 6.04 6.09 84 Thousand