CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.0 | 4.05 | 3.21 | 3.5 | 361 Thousand |
| 17 Apr, 2024 | 5.32 | 5.49 | 4.59 | 4.68 | 49 Thousand |
| 16 Apr, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 11 Thousand |
| 15 Apr, 2024 | 5.49 | 5.49 | 5.3 | 5.34 | 18 Thousand |
| 12 Apr, 2024 | 5.51 | 5.52 | 5.46 | 5.5 | 109 Thousand |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 60 Thousand |
| 10 Apr, 2024 | 5.94 | 5.95 | 5.81 | 5.81 | 89 Thousand |
| 09 Apr, 2024 | 5.64 | 5.94 | 5.63 | 5.86 | 142 Thousand |
| 08 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 05 Apr, 2024 | 5.38 | 5.52 | 5.19 | 5.52 | 85 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759