CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.94 | 5.97 | 5.94 | 5.96 | 55 Thousand |
| 15 Mar, 2024 | 5.94 | 5.99 | 5.91 | 5.98 | 69 Thousand |
| 14 Mar, 2024 | 6.01 | 6.01 | 5.94 | 6.0 | 96 Thousand |
| 13 Mar, 2024 | 6.0 | 6.01 | 5.95 | 5.99 | 64 Thousand |
| 12 Mar, 2024 | 6.02 | 6.02 | 5.92 | 6.0 | 59 Thousand |
| 11 Mar, 2024 | 5.95 | 5.99 | 5.9 | 5.99 | 68 Thousand |
| 08 Mar, 2024 | 5.98 | 6.0 | 5.66 | 6.0 | 95 Thousand |
| 07 Mar, 2024 | 5.95 | 5.99 | 5.91 | 5.99 | 69 Thousand |
| 06 Mar, 2024 | 6.04 | 6.05 | 5.9 | 5.99 | 107 Thousand |
| 05 Mar, 2024 | 5.97 | 5.99 | 5.94 | 5.99 | 58 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759