CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.07 | 6.1 | 6.0 | 6.07 | 82 Thousand |
| 01 Nov, 2023 | 6.07 | 6.08 | 6.0 | 6.04 | 72 Thousand |
| 31 Oct, 2023 | 6.07 | 6.08 | 5.99 | 6.03 | 84 Thousand |
| 30 Oct, 2023 | 6.15 | 6.15 | 6.0 | 6.07 | 108 Thousand |
| 27 Oct, 2023 | 6.09 | 6.15 | 6.01 | 6.06 | 111 Thousand |
| 26 Oct, 2023 | 6.15 | 6.15 | 5.99 | 6.08 | 112 Thousand |
| 25 Oct, 2023 | 6.15 | 6.15 | 6.01 | 6.1 | 95 Thousand |
| 24 Oct, 2023 | 6.08 | 6.1 | 5.99 | 6.01 | 105 Thousand |
| 20 Oct, 2023 | 6.05 | 6.11 | 6.01 | 6.11 | 122 Thousand |
| 19 Oct, 2023 | 6.13 | 6.13 | 6.01 | 6.09 | 73 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759