CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.52 | 5.62 | 5.4 | 5.43 | 35 Thousand |
| 02 Apr, 2024 | 5.76 | 5.76 | 5.41 | 5.75 | 19 Thousand |
| 28 Mar, 2024 | 5.65 | 5.79 | 5.41 | 5.79 | 121 Thousand |
| 27 Mar, 2024 | 5.79 | 5.79 | 5.6 | 5.71 | 64 Thousand |
| 26 Mar, 2024 | 5.79 | 5.79 | 5.66 | 5.79 | 69 Thousand |
| 25 Mar, 2024 | 5.89 | 5.89 | 5.8 | 5.8 | 52 Thousand |
| 22 Mar, 2024 | 5.9 | 5.94 | 5.85 | 5.89 | 103 Thousand |
| 21 Mar, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 69 Thousand |
| 20 Mar, 2024 | 5.92 | 5.98 | 5.9 | 5.98 | 57 Thousand |
| 19 Mar, 2024 | 5.96 | 5.96 | 5.93 | 5.96 | 59 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759