CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 36 Thousand |
| 14 Jun, 2024 | 3.69 | 3.9 | 3.69 | 3.9 | 13 Thousand |
| 13 Jun, 2024 | 3.86 | 3.98 | 3.86 | 3.96 | 21 Thousand |
| 12 Jun, 2024 | 3.85 | 3.86 | 3.75 | 3.86 | 20 Thousand |
| 11 Jun, 2024 | 3.99 | 3.99 | 3.65 | 3.85 | 25 Thousand |
| 07 Jun, 2024 | 3.99 | 3.99 | 3.74 | 3.98 | 43 Thousand |
| 06 Jun, 2024 | 3.99 | 3.99 | 3.95 | 3.95 | 10 Thousand |
| 05 Jun, 2024 | 3.95 | 3.95 | 3.64 | 3.95 | 21 Thousand |
| 04 Jun, 2024 | 3.95 | 3.95 | 3.83 | 3.95 | 26 Thousand |
| 03 Jun, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 7000.00 |
PRPH
MARICO
EFK
GENI
2392
9759