CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.51 | 5.52 | 5.46 | 5.5 | 109 Thousand |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 60 Thousand |
| 10 Apr, 2024 | 5.94 | 5.95 | 5.81 | 5.81 | 89 Thousand |
| 09 Apr, 2024 | 5.64 | 5.94 | 5.63 | 5.86 | 142 Thousand |
| 08 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 05 Apr, 2024 | 5.38 | 5.52 | 5.19 | 5.52 | 85 Thousand |
| 03 Apr, 2024 | 5.52 | 5.62 | 5.4 | 5.43 | 35 Thousand |
| 02 Apr, 2024 | 5.76 | 5.76 | 5.41 | 5.75 | 19 Thousand |
| 28 Mar, 2024 | 5.65 | 5.79 | 5.41 | 5.79 | 121 Thousand |
| 27 Mar, 2024 | 5.79 | 5.79 | 5.6 | 5.71 | 64 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759