CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.48 | 3.61 | 3.46 | 3.61 | 27 Thousand |
| 03 Sep, 2024 | 3.55 | 3.65 | 3.43 | 3.58 | 24 Thousand |
| 02 Sep, 2024 | 3.67 | 3.67 | 3.6 | 3.65 | 10 Thousand |
| 01 Sep, 2024 | 3.67 | 3.67 | 3.6 | 3.65 | 10 Thousand |
| 30 Aug, 2024 | 3.62 | 3.63 | 3.59 | 3.62 | 18 Thousand |
| 29 Aug, 2024 | 3.68 | 3.68 | 3.55 | 3.62 | 27 Thousand |
| 28 Aug, 2024 | 3.53 | 3.69 | 3.52 | 3.67 | 12 Thousand |
| 27 Aug, 2024 | 3.63 | 3.63 | 3.48 | 3.6 | 19 Thousand |
| 26 Aug, 2024 | 3.51 | 3.6 | 3.51 | 3.52 | 19 Thousand |
| 25 Aug, 2024 | 3.51 | 3.6 | 3.51 | 3.52 | 19 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759