CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.4 | 3.55 | 3.3 | 3.55 | 22 Thousand |
| 17 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 5000.00 |
| 16 Oct, 2024 | 3.41 | 3.44 | 3.35 | 3.4 | 34 Thousand |
| 15 Oct, 2024 | 3.45 | 3.49 | 3.44 | 3.44 | 38 Thousand |
| 14 Oct, 2024 | 3.54 | 3.54 | 3.51 | 3.53 | 16 Thousand |
| 10 Oct, 2024 | 3.6 | 3.69 | 3.56 | 3.58 | 24 Thousand |
| 09 Oct, 2024 | 3.73 | 3.73 | 3.5 | 3.6 | 89 Thousand |
| 08 Oct, 2024 | 3.74 | 3.74 | 3.69 | 3.73 | 21 Thousand |
| 07 Oct, 2024 | 3.65 | 3.69 | 3.6 | 3.69 | 93 Thousand |
| 04 Oct, 2024 | 3.7 | 3.7 | 3.62 | 3.68 | 103 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759