CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 73 Thousand |
| 27 May, 2024 | 3.62 | 3.67 | 3.5 | 3.67 | 8000.00 |
| 24 May, 2024 | 3.8 | 3.8 | 3.41 | 3.8 | 60 Thousand |
| 23 May, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 7000.00 |
| 22 May, 2024 | 3.74 | 3.8 | 3.67 | 3.8 | 26 Thousand |
| 21 May, 2024 | 4.0 | 4.0 | 3.36 | 3.8 | 37 Thousand |
| 20 May, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4000.00 |
| 17 May, 2024 | 3.79 | 4.24 | 3.59 | 4.24 | 4000.00 |
| 16 May, 2024 | 3.77 | 3.79 | 3.36 | 3.79 | 142 Thousand |
| 14 May, 2024 | 3.74 | 3.85 | 3.74 | 3.77 | 234 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759