CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.34 | 3.45 | 3.33 | 3.45 | 22 Thousand |
| 14 Nov, 2024 | 3.44 | 3.49 | 3.32 | 3.44 | 40 Thousand |
| 13 Nov, 2024 | 3.53 | 3.55 | 3.46 | 3.55 | 14 Thousand |
| 12 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.46 | 3.55 | 7000.00 |
| 08 Nov, 2024 | 3.57 | 3.58 | 3.44 | 3.58 | 8000.00 |
| 07 Nov, 2024 | 3.51 | 3.63 | 3.45 | 3.63 | 15 Thousand |
| 06 Nov, 2024 | 3.5 | 3.52 | 3.4 | 3.44 | 5000.00 |
| 05 Nov, 2024 | 3.46 | 3.49 | 3.4 | 3.49 | 30 Thousand |
| 04 Nov, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 3000.00 |
PRPH
MARICO
EFK
GENI
2392
9759