CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.77 | 3.92 | 3.7 | 3.92 | 19 Thousand |
| 25 Jun, 2024 | 3.73 | 3.8 | 3.7 | 3.8 | 14 Thousand |
| 24 Jun, 2024 | 3.7 | 3.8 | 3.68 | 3.8 | 14 Thousand |
| 21 Jun, 2024 | 3.7 | 3.8 | 3.63 | 3.8 | 29 Thousand |
| 20 Jun, 2024 | 3.71 | 3.8 | 3.63 | 3.8 | 15 Thousand |
| 19 Jun, 2024 | 3.85 | 3.85 | 3.79 | 3.8 | 85 Thousand |
| 18 Jun, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 29 Thousand |
| 17 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 36 Thousand |
| 14 Jun, 2024 | 3.69 | 3.9 | 3.69 | 3.9 | 13 Thousand |
| 13 Jun, 2024 | 3.86 | 3.98 | 3.86 | 3.96 | 21 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759