HKD 3.4
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
07 Aug, 2024 | 3.72 | 3.73 | 3.64 | 3.73 | 19 Thousand |
06 Aug, 2024 | 3.7 | 3.78 | 3.65 | 3.73 | 5000.00 |
05 Aug, 2024 | 3.64 | 3.72 | 3.58 | 3.7 | 18 Thousand |
02 Aug, 2024 | 3.58 | 3.7 | 3.54 | 3.7 | 62 Thousand |
01 Aug, 2024 | 3.69 | 3.7 | 3.61 | 3.65 | 7000.00 |
31 Jul, 2024 | 3.67 | 3.68 | 3.58 | 3.68 | 7000.00 |
30 Jul, 2024 | 3.7 | 3.7 | 3.54 | 3.7 | 6000.00 |
29 Jul, 2024 | 3.54 | 3.69 | 3.53 | 3.69 | 28 Thousand |
26 Jul, 2024 | 3.52 | 3.6 | 3.52 | 3.58 | 35 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759