CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.4 | 3.46 | 3.37 | 3.46 | 24 Thousand |
| 31 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3000.00 |
| 30 Dec, 2024 | 3.4 | 3.43 | 3.4 | 3.43 | 5000.00 |
| 27 Dec, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 5000.00 |
| 24 Dec, 2024 | 3.4 | 3.47 | 3.4 | 3.47 | 12 Thousand |
| 23 Dec, 2024 | 3.42 | 3.42 | 3.38 | 3.41 | 9000.00 |
| 20 Dec, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 33 Thousand |
| 19 Dec, 2024 | 3.38 | 3.4 | 3.33 | 3.4 | 86 Thousand |
| 18 Dec, 2024 | 3.36 | 3.43 | 3.36 | 3.43 | 119 Thousand |
| 17 Dec, 2024 | 3.47 | 3.47 | 3.34 | 3.42 | 56 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759