CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.35 | 3.49 | 3.3 | 3.49 | 20 Thousand |
| 13 Feb, 2025 | 3.34 | 3.38 | 3.22 | 3.3 | 210 Thousand |
| 12 Feb, 2025 | 3.31 | 3.38 | 3.31 | 3.38 | 56 Thousand |
| 11 Feb, 2025 | 3.34 | 3.4 | 3.27 | 3.4 | 177 Thousand |
| 10 Feb, 2025 | 3.36 | 3.41 | 3.33 | 3.38 | 34 Thousand |
| 07 Feb, 2025 | 3.35 | 3.45 | 3.32 | 3.45 | 17 Thousand |
| 06 Feb, 2025 | 3.4 | 3.4 | 3.26 | 3.35 | 46 Thousand |
| 05 Feb, 2025 | 3.32 | 3.35 | 3.26 | 3.35 | 99 Thousand |
| 04 Feb, 2025 | 3.21 | 3.34 | 3.2 | 3.29 | 46 Thousand |
| 03 Feb, 2025 | 3.32 | 3.36 | 3.3 | 3.34 | 39 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759