CN Logistics International Holdings Limited (2130.HK)
HKD 3.41
(0.59%)
HKD 3.41
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.29 | 6.3 | 6.16 | 6.23 | 52 Thousand |
| 18 Sep, 2023 | 6.55 | 6.55 | 6.13 | 6.23 | 124 Thousand |
| 15 Sep, 2023 | 6.21 | 6.4 | 6.16 | 6.4 | 87 Thousand |
| 14 Sep, 2023 | 6.6 | 6.6 | 6.1 | 6.37 | 61 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759