CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.0 | 6.01 | 5.97 | 6.01 | 107 Thousand |
| 15 Dec, 2023 | 6.09 | 6.1 | 5.99 | 6.0 | 174 Thousand |
| 14 Dec, 2023 | 6.01 | 6.08 | 5.95 | 6.0 | 90 Thousand |
| 13 Dec, 2023 | 6.02 | 6.02 | 6.01 | 6.02 | 75 Thousand |
| 12 Dec, 2023 | 6.08 | 6.1 | 6.01 | 6.03 | 152 Thousand |
| 11 Dec, 2023 | 6.03 | 6.03 | 5.99 | 6.03 | 126 Thousand |
| 08 Dec, 2023 | 6.03 | 6.05 | 6.02 | 6.03 | 103 Thousand |
| 07 Dec, 2023 | 6.04 | 6.05 | 6.02 | 6.03 | 75 Thousand |
| 06 Dec, 2023 | 6.09 | 6.14 | 6.04 | 6.05 | 84 Thousand |
| 05 Dec, 2023 | 6.09 | 6.1 | 6.04 | 6.06 | 72 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759