China Lesso Group Holdings Limited (2128.HK)
HKD 4.19
(1.21%)
HKD 4.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.9 | 4.05 | 3.82 | 3.82 | 7.06 Million |
| 11 Nov, 2024 | 3.9 | 3.95 | 3.85 | 3.92 | 5.02 Million |
| 08 Nov, 2024 | 4.03 | 4.07 | 3.89 | 3.95 | 7.64 Million |
| 07 Nov, 2024 | 3.79 | 4.02 | 3.73 | 3.97 | 12.43 Million |
| 06 Nov, 2024 | 3.85 | 3.85 | 3.7 | 3.79 | 9.55 Million |
| 05 Nov, 2024 | 3.77 | 3.9 | 3.77 | 3.89 | 5.59 Million |
| 04 Nov, 2024 | 3.86 | 3.86 | 3.78 | 3.8 | 4.26 Million |
| 01 Nov, 2024 | 3.98 | 3.98 | 3.82 | 3.87 | 5.96 Million |
| 31 Oct, 2024 | 3.99 | 4.03 | 3.87 | 3.88 | 4.34 Million |
| 30 Oct, 2024 | 4.1 | 4.1 | 3.88 | 3.91 | 5.01 Million |
ZMM
4814
ELMTY
0256
7714
0681