China Lesso Group Holdings Limited (2128.HK)
HKD 4.19
(1.21%)
HKD 4.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.08 | 4.08 | 3.67 | 3.71 | 19.31 Million |
| 14 Oct, 2024 | 4.11 | 4.19 | 3.89 | 4.02 | 18.01 Million |
| 10 Oct, 2024 | 4.25 | 4.35 | 3.98 | 4.15 | 21.15 Million |
| 09 Oct, 2024 | 4.45 | 4.48 | 3.91 | 4.06 | 39.74 Million |
| 08 Oct, 2024 | 5.0 | 5.05 | 4.09 | 4.4 | 64.62 Million |
| 07 Oct, 2024 | 4.55 | 4.98 | 4.53 | 4.96 | 19.28 Million |
| 04 Oct, 2024 | 4.3 | 4.38 | 4.2 | 4.34 | 9.12 Million |
| 03 Oct, 2024 | 4.9 | 4.9 | 4.07 | 4.31 | 18.02 Million |
| 02 Oct, 2024 | 3.97 | 4.74 | 3.97 | 4.72 | 36.08 Million |
| 30 Sep, 2024 | 3.95 | 4.14 | 3.83 | 3.95 | 44.68 Million |
ZMM
4814
ELMTY
0256
7714
0681