China Lesso Group Holdings Limited (2128.HK)
HKD 4.09
(-1.68%)
HKD 4.09
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.17 | 4.17 | 4.02 | 4.09 | 4.62 Million |
| 14 Apr, 2025 | 4.25 | 4.25 | 4.08 | 4.12 | 4.64 Million |
| 11 Apr, 2025 | 4.16 | 4.34 | 4.12 | 4.18 | 10.5 Million |
| 10 Apr, 2025 | 4.25 | 4.25 | 4.06 | 4.17 | 15.61 Million |
| 09 Apr, 2025 | 4.1 | 4.2 | 3.91 | 4.15 | 24.74 Million |
| 08 Apr, 2025 | 3.8 | 4.23 | 3.76 | 4.2 | 53.25 Million |
| 07 Apr, 2025 | 3.68 | 4.08 | 3.59 | 3.84 | 51.51 Million |
| 03 Apr, 2025 | 3.89 | 4.0 | 3.8 | 3.99 | 21.43 Million |
| 02 Apr, 2025 | 3.67 | 4.05 | 3.61 | 3.93 | 35.04 Million |
| 01 Apr, 2025 | 3.51 | 3.72 | 3.51 | 3.66 | 14.67 Million |
ZMM
4814
ELMTY
0256
7714
0681