China Lesso Group Holdings Limited (2128.HK)
HKD 4.16
(0.73%)
HKD 4.16
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.1 | 4.1 | 4.08 | 4.1 | 122 Thousand |
| 17 Jun, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 22 Thousand |
| 16 Jun, 2025 | 4.2 | 3.98 | 3.94 | 3.97 | 190 Thousand |
| 13 Jun, 2025 | 4.2 | 4.26 | 4.1 | 4.14 | 6.23 Million |
| 12 Jun, 2025 | 4.29 | 4.31 | 4.22 | 4.23 | 4.82 Million |
| 11 Jun, 2025 | 4.49 | 4.49 | 4.29 | 4.29 | 11.19 Million |
| 10 Jun, 2025 | 4.22 | 4.5 | 4.22 | 4.43 | 20.37 Million |
| 09 Jun, 2025 | 4.17 | 4.23 | 4.12 | 4.18 | 5.37 Million |
| 06 Jun, 2025 | 4.16 | 4.18 | 4.11 | 4.16 | 4.51 Million |
| 05 Jun, 2025 | 4.08 | 4.29 | 4.08 | 4.16 | 8.66 Million |
ZMM
4814
ELMTY
0256
7714
0681