China Lesso Group Holdings Limited (2128.HK)
HKD 4.2
(-2.33%)
HKD 4.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.5 | 3.57 | 3.46 | 3.56 | 8.88 Million |
| 21 Mar, 2025 | 3.58 | 3.6 | 3.46 | 3.51 | 5.59 Million |
| 20 Mar, 2025 | 3.73 | 3.74 | 3.58 | 3.6 | 5.48 Million |
| 19 Mar, 2025 | 3.68 | 3.75 | 3.63 | 3.68 | 5.83 Million |
| 18 Mar, 2025 | 3.76 | 3.76 | 3.64 | 3.69 | 10.53 Million |
| 17 Mar, 2025 | 3.48 | 3.81 | 3.48 | 3.8 | 25.22 Million |
| 14 Mar, 2025 | 3.42 | 3.5 | 3.38 | 3.47 | 6.02 Million |
| 13 Mar, 2025 | 3.39 | 3.42 | 3.33 | 3.42 | 5.23 Million |
| 12 Mar, 2025 | 3.45 | 3.48 | 3.36 | 3.37 | 4.44 Million |
| 11 Mar, 2025 | 3.38 | 3.45 | 3.3 | 3.44 | 7.66 Million |
ZMM
4814
ELMTY
0256
7714
0681