China Lesso Group Holdings Limited (2128.HK)
HKD 4.19
(1.21%)
HKD 4.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.06 | 4.19 | 3.98 | 3.99 | 10.2 Million |
| 28 Oct, 2024 | 3.86 | 4.06 | 3.86 | 4.02 | 8.65 Million |
| 25 Oct, 2024 | 3.82 | 3.95 | 3.8 | 3.86 | 5.31 Million |
| 24 Oct, 2024 | 3.96 | 3.96 | 3.77 | 3.82 | 6.44 Million |
| 23 Oct, 2024 | 3.82 | 3.96 | 3.82 | 3.9 | 7.4 Million |
| 22 Oct, 2024 | 3.84 | 3.91 | 3.8 | 3.84 | 3.14 Million |
| 21 Oct, 2024 | 3.87 | 3.93 | 3.8 | 3.85 | 9.85 Million |
| 18 Oct, 2024 | 3.93 | 3.96 | 3.71 | 3.9 | 12.87 Million |
| 17 Oct, 2024 | 3.89 | 4.11 | 3.77 | 3.78 | 16.34 Million |
| 16 Oct, 2024 | 3.71 | 3.98 | 3.7 | 3.88 | 26.83 Million |
ZMM
4814
ELMTY
0256
7714
0681