China Lesso Group Holdings Limited (2128.HK)
HKD 4.16
(0.73%)
HKD 4.16
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.44 | 3.44 | 3.33 | 3.34 | 14.2 Million |
| 19 Dec, 2024 | 3.4 | 3.48 | 3.38 | 3.44 | 3.33 Million |
| 18 Dec, 2024 | 3.46 | 3.5 | 3.37 | 3.44 | 8.66 Million |
| 17 Dec, 2024 | 3.55 | 3.56 | 3.42 | 3.45 | 8.94 Million |
| 16 Dec, 2024 | 3.77 | 3.77 | 3.55 | 3.55 | 7.19 Million |
| 13 Dec, 2024 | 3.81 | 3.81 | 3.73 | 3.77 | 5.26 Million |
| 12 Dec, 2024 | 3.75 | 3.94 | 3.73 | 3.88 | 11.61 Million |
| 11 Dec, 2024 | 3.7 | 3.82 | 3.7 | 3.75 | 4.53 Million |
| 10 Dec, 2024 | 3.86 | 3.9 | 3.67 | 3.7 | 7.78 Million |
| 09 Dec, 2024 | 3.53 | 3.75 | 3.52 | 3.75 | 7.47 Million |
ZMM
4814
ELMTY
0256
7714
0681