China Lesso Group Holdings Limited (2128.HK)
HKD 4.19
(1.21%)
HKD 4.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.43 | 3.5 | 3.42 | 3.45 | 3.14 Million |
| 25 Nov, 2024 | 3.49 | 3.51 | 3.41 | 3.46 | 7.1 Million |
| 22 Nov, 2024 | 3.59 | 3.62 | 3.43 | 3.49 | 10.19 Million |
| 21 Nov, 2024 | 3.73 | 3.73 | 3.58 | 3.62 | 6.46 Million |
| 20 Nov, 2024 | 3.69 | 3.7 | 3.63 | 3.7 | 3.52 Million |
| 19 Nov, 2024 | 3.74 | 3.75 | 3.62 | 3.69 | 2.64 Million |
| 18 Nov, 2024 | 3.76 | 3.77 | 3.61 | 3.67 | 4.7 Million |
| 15 Nov, 2024 | 3.57 | 3.65 | 3.53 | 3.6 | 5.75 Million |
| 14 Nov, 2024 | 3.79 | 3.83 | 3.55 | 3.57 | 8.41 Million |
| 13 Nov, 2024 | 3.8 | 3.83 | 3.75 | 3.82 | 5.23 Million |
ZMM
4814
ELMTY
0256
7714
0681