China Lesso Group Holdings Limited (2128.HK)
HKD 4.19
(1.21%)
HKD 4.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.86 | 3.9 | 3.67 | 3.7 | 7.79 Million |
| 09 Dec, 2024 | 3.53 | 3.75 | 3.52 | 3.75 | 7.48 Million |
| 06 Dec, 2024 | 3.56 | 3.57 | 3.5 | 3.55 | 4.21 Million |
| 05 Dec, 2024 | 3.54 | 3.58 | 3.48 | 3.53 | 3.68 Million |
| 04 Dec, 2024 | 3.61 | 3.61 | 3.54 | 3.59 | 5.27 Million |
| 03 Dec, 2024 | 3.63 | 3.63 | 3.52 | 3.58 | 3.51 Million |
| 02 Dec, 2024 | 3.5 | 3.57 | 3.5 | 3.53 | 3.06 Million |
| 29 Nov, 2024 | 3.49 | 3.55 | 3.47 | 3.51 | 1.85 Million |
| 28 Nov, 2024 | 3.52 | 3.53 | 3.44 | 3.47 | 638 Thousand |
| 27 Nov, 2024 | 3.42 | 3.53 | 3.38 | 3.51 | 3.08 Million |
ZMM
4814
ELMTY
0256
7714
0681