China Lesso Group Holdings Limited (2128.HK)
HKD 4.16
(0.73%)
HKD 4.16
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.38 | 3.43 | 3.35 | 3.42 | 5.91 Million |
| 07 Feb, 2025 | 3.35 | 3.42 | 3.33 | 3.35 | 5.1 Million |
| 06 Feb, 2025 | 3.27 | 3.34 | 3.25 | 3.34 | 11.44 Million |
| 05 Feb, 2025 | 3.41 | 3.41 | 3.22 | 3.25 | 7.16 Million |
| 04 Feb, 2025 | 3.48 | 3.49 | 3.38 | 3.47 | 3.64 Million |
| 03 Feb, 2025 | 3.4 | 3.43 | 3.27 | 3.42 | 3.47 Million |
| 28 Jan, 2025 | 3.48 | 3.48 | 3.36 | 3.38 | 568.59 Thousand |
| 27 Jan, 2025 | 3.35 | 3.47 | 3.35 | 3.44 | 2.7 Million |
| 24 Jan, 2025 | 3.41 | 3.41 | 3.34 | 3.35 | 4.5 Million |
| 23 Jan, 2025 | 3.38 | 3.46 | 3.37 | 3.4 | 4.46 Million |
ZMM
4814
ELMTY
0256
7714
0681