China Lesso Group Holdings Limited (2128.HK)
HKD 4.15
(0.24%)
HKD 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.2 | 3.2 | 3.05 | 3.08 | 7.93 Million |
| 09 Jan, 2025 | 3.24 | 3.25 | 3.17 | 3.2 | 3.32 Million |
| 08 Jan, 2025 | 3.29 | 3.29 | 3.18 | 3.24 | 5.92 Million |
| 07 Jan, 2025 | 3.33 | 3.37 | 3.26 | 3.28 | 3.81 Million |
| 06 Jan, 2025 | 3.35 | 3.36 | 3.29 | 3.33 | 2.58 Million |
| 03 Jan, 2025 | 3.29 | 3.37 | 3.29 | 3.33 | 4.21 Million |
| 02 Jan, 2025 | 3.43 | 3.43 | 3.29 | 3.31 | 9.91 Million |
| 31 Dec, 2024 | 3.49 | 3.49 | 3.42 | 3.47 | 1.84 Million |
| 30 Dec, 2024 | 3.46 | 3.51 | 3.44 | 3.49 | 6.7 Million |
| 27 Dec, 2024 | 3.46 | 3.5 | 3.39 | 3.46 | 4.27 Million |
ZMM
4814
ELMTY
0256
7714
0681