China Lesso Group Holdings Limited (2128.HK)
HKD 4.14
(-1.43%)
HKD 4.14
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.38 | 3.46 | 3.37 | 3.4 | 4.46 Million |
| 22 Jan, 2025 | 3.34 | 3.36 | 3.29 | 3.35 | 4.86 Million |
| 21 Jan, 2025 | 3.36 | 3.44 | 3.33 | 3.36 | 3.83 Million |
| 20 Jan, 2025 | 3.38 | 3.43 | 3.35 | 3.37 | 5.03 Million |
| 17 Jan, 2025 | 3.24 | 3.37 | 3.22 | 3.35 | 5 Million |
| 16 Jan, 2025 | 3.11 | 3.27 | 3.11 | 3.26 | 7.54 Million |
| 15 Jan, 2025 | 3.12 | 3.12 | 3.05 | 3.11 | 8.41 Million |
| 14 Jan, 2025 | 3.08 | 3.14 | 3.04 | 3.12 | 11.29 Million |
| 13 Jan, 2025 | 3.1 | 3.1 | 3.02 | 3.08 | 3.7 Million |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.05 | 3.08 | 7.93 Million |
ZMM
4814
ELMTY
0256
7714
0681