Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.79 | 7.05 | 6.69 | 6.97 | 1.59 Million |
| 26 Feb, 2024 | 7.0 | 7.34 | 6.74 | 6.87 | 2.43 Million |
| 23 Feb, 2024 | 7.05 | 7.09 | 6.85 | 7.05 | 842.2 Thousand |
| 22 Feb, 2024 | 7.0 | 7.42 | 6.93 | 7.06 | 1.92 Million |
| 21 Feb, 2024 | 7.0 | 7.35 | 6.8 | 6.93 | 2.04 Million |
| 20 Feb, 2024 | 6.93 | 7.18 | 6.65 | 7.09 | 1.27 Million |
| 19 Feb, 2024 | 6.8 | 7.3 | 6.68 | 6.8 | 4.03 Million |
| 16 Feb, 2024 | 5.99 | 6.54 | 5.87 | 6.52 | 605.19 Thousand |
| 15 Feb, 2024 | 6.05 | 6.06 | 5.71 | 6.01 | 488.9 Thousand |
| 14 Feb, 2024 | 6.3 | 6.31 | 5.89 | 6.09 | 169.7 Thousand |
ALTHE
HVN
PGY
NOX
3002
000320