Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.4 | 5.42 | 4.99 | 5.08 | 16.15 Million |
| 02 Jan, 2025 | 5.82 | 5.82 | 5.22 | 5.36 | 17.04 Million |
| 31 Dec, 2024 | 5.99 | 6.0 | 5.71 | 5.82 | 7.6 Million |
| 30 Dec, 2024 | 6.54 | 6.57 | 5.89 | 5.96 | 16.88 Million |
| 27 Dec, 2024 | 6.56 | 6.87 | 6.5 | 6.51 | 18 Million |
| 24 Dec, 2024 | 6.7 | 6.8 | 6.36 | 6.48 | 9.21 Million |
| 23 Dec, 2024 | 6.87 | 7.3 | 6.63 | 6.69 | 21.33 Million |
| 20 Dec, 2024 | 6.8 | 7.17 | 6.6 | 6.7 | 11.86 Million |
| 19 Dec, 2024 | 7.1 | 7.1 | 6.8 | 6.81 | 13 Million |
| 18 Dec, 2024 | 7.0 | 7.42 | 6.74 | 7.25 | 21.22 Million |
ALTHE
HVN
PGY
NOX
3002
000320