Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 3.73
(-1.58%)
HKD 3.73
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.5 | 3.64 | 3.47 | 3.5 | 2.25 Million |
| 09 Apr, 2025 | 3.33 | 3.43 | 3.16 | 3.39 | 2.87 Million |
| 08 Apr, 2025 | 3.15 | 3.48 | 3.15 | 3.43 | 2.93 Million |
| 07 Apr, 2025 | 3.8 | 3.8 | 3.15 | 3.15 | 9.55 Million |
| 03 Apr, 2025 | 3.79 | 4.01 | 3.76 | 3.96 | 3.1 Million |
| 02 Apr, 2025 | 3.69 | 3.97 | 3.69 | 3.84 | 3.99 Million |
| 01 Apr, 2025 | 3.9 | 3.94 | 3.68 | 3.69 | 5.18 Million |
| 31 Mar, 2025 | 4.05 | 4.09 | 3.85 | 3.9 | 4.1 Million |
| 28 Mar, 2025 | 4.06 | 4.17 | 4.06 | 4.1 | 1.46 Million |
| 27 Mar, 2025 | 4.1 | 4.17 | 4.01 | 4.09 | 1.7 Million |
ALTHE
HVN
PGY
NOX
3002
000320