Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.1 | 7.25 | 6.72 | 6.92 | 15.05 Million |
| 16 Dec, 2024 | 7.4 | 7.8 | 6.8 | 7.02 | 24.15 Million |
| 13 Dec, 2024 | 7.51 | 7.95 | 7.14 | 7.29 | 43.27 Million |
| 12 Dec, 2024 | 7.09 | 8.48 | 6.9 | 7.54 | 100.25 Million |
| 11 Dec, 2024 | 6.29 | 7.24 | 6.26 | 6.99 | 44.25 Million |
| 10 Dec, 2024 | 6.91 | 6.91 | 6.17 | 6.26 | 23.9 Million |
| 09 Dec, 2024 | 6.69 | 6.87 | 6.36 | 6.73 | 29.33 Million |
| 06 Dec, 2024 | 6.83 | 6.88 | 6.44 | 6.56 | 24.59 Million |
| 05 Dec, 2024 | 6.35 | 7.06 | 6.22 | 6.7 | 49.9 Million |
| 04 Dec, 2024 | 5.93 | 6.83 | 5.79 | 6.36 | 68.54 Million |
ALTHE
HVN
PGY
NOX
3002
000320