Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 3.73
(-1.58%)
HKD 3.73
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.08 | 4.21 | 4.08 | 4.14 | 1.48 Million |
| 25 Mar, 2025 | 4.02 | 4.12 | 4.01 | 4.05 | 1.58 Million |
| 24 Mar, 2025 | 4.24 | 4.24 | 4.06 | 4.12 | 2.37 Million |
| 21 Mar, 2025 | 4.14 | 4.24 | 4.09 | 4.24 | 2.66 Million |
| 20 Mar, 2025 | 4.18 | 4.24 | 4.09 | 4.13 | 3.05 Million |
| 19 Mar, 2025 | 4.18 | 4.25 | 4.17 | 4.21 | 1.99 Million |
| 18 Mar, 2025 | 4.14 | 4.29 | 4.06 | 4.26 | 5.27 Million |
| 17 Mar, 2025 | 4.0 | 4.18 | 4.0 | 4.14 | 4.68 Million |
| 14 Mar, 2025 | 4.08 | 4.1 | 3.97 | 3.99 | 4.55 Million |
| 13 Mar, 2025 | 4.16 | 4.21 | 3.99 | 4.06 | 4.56 Million |
ALTHE
HVN
PGY
NOX
3002
000320