Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.47 | 5.47 | 5.25 | 5.33 | 7.55 Million |
| 16 Jan, 2025 | 5.35 | 5.78 | 5.35 | 5.47 | 16.29 Million |
| 15 Jan, 2025 | 5.22 | 5.53 | 4.97 | 5.32 | 18.96 Million |
| 14 Jan, 2025 | 4.88 | 5.14 | 4.73 | 5.12 | 15.96 Million |
| 13 Jan, 2025 | 5.08 | 5.08 | 4.7 | 4.8 | 13.05 Million |
| 10 Jan, 2025 | 4.95 | 5.65 | 4.94 | 5.05 | 57.61 Million |
| 09 Jan, 2025 | 4.78 | 4.84 | 4.68 | 4.77 | 6.22 Million |
| 08 Jan, 2025 | 5.04 | 5.09 | 4.66 | 4.69 | 11.19 Million |
| 07 Jan, 2025 | 5.1 | 5.13 | 4.87 | 5.07 | 7.64 Million |
| 06 Jan, 2025 | 5.1 | 5.23 | 4.88 | 5.01 | 9.22 Million |
ALTHE
HVN
PGY
NOX
3002
000320