Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.98 | 6.05 | 5.6 | 5.73 | 10.71 Million |
| 02 Dec, 2024 | 5.68 | 6.2 | 5.65 | 5.93 | 22.75 Million |
| 29 Nov, 2024 | 5.58 | 6.44 | 5.37 | 5.78 | 43.37 Million |
| 28 Nov, 2024 | 6.55 | 6.69 | 5.63 | 5.74 | 28.01 Million |
| 27 Nov, 2024 | 6.42 | 6.56 | 5.83 | 6.45 | 37.4 Million |
| 26 Nov, 2024 | 7.0 | 7.25 | 5.9 | 6.17 | 70.84 Million |
| 25 Nov, 2024 | 4.77 | 7.33 | 4.77 | 7.29 | 101.59 Million |
| 22 Nov, 2024 | 5.0 | 5.2 | 4.74 | 4.76 | 15.38 Million |
| 21 Nov, 2024 | 5.3 | 5.35 | 4.99 | 5.03 | 13.63 Million |
| 20 Nov, 2024 | 4.73 | 5.17 | 4.66 | 5.09 | 18 Million |
ALTHE
HVN
PGY
NOX
3002
000320