Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 3.79
(2.71%)
HKD 3.79
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.16 | 4.21 | 3.99 | 4.06 | 4.56 Million |
| 12 Mar, 2025 | 4.4 | 4.4 | 4.08 | 4.16 | 7.94 Million |
| 11 Mar, 2025 | 4.17 | 4.42 | 3.93 | 4.4 | 12.08 Million |
| 10 Mar, 2025 | 5.57 | 5.57 | 3.96 | 4.17 | 44.89 Million |
| 07 Mar, 2025 | 5.53 | 5.79 | 5.39 | 5.77 | 20.97 Million |
| 06 Mar, 2025 | 5.48 | 5.6 | 5.42 | 5.52 | 15.47 Million |
| 05 Mar, 2025 | 5.32 | 5.44 | 5.21 | 5.34 | 9.26 Million |
| 04 Mar, 2025 | 5.15 | 5.3 | 5.02 | 5.23 | 8.32 Million |
| 03 Mar, 2025 | 5.15 | 5.28 | 5.0 | 5.11 | 10.35 Million |
| 28 Feb, 2025 | 5.33 | 5.33 | 4.94 | 5.04 | 13.98 Million |
ALTHE
HVN
PGY
NOX
3002
000320