Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.35 | 6.55 | 5.07 | 5.07 | 46.75 Million |
| 11 Nov, 2024 | 5.68 | 6.06 | 5.6 | 6.06 | 33.39 Million |
| 08 Nov, 2024 | 5.2 | 5.76 | 5.1 | 5.56 | 29.2 Million |
| 07 Nov, 2024 | 5.23 | 5.23 | 4.9 | 5.11 | 10.48 Million |
| 06 Nov, 2024 | 4.88 | 5.33 | 4.76 | 5.13 | 31.63 Million |
| 05 Nov, 2024 | 4.71 | 4.93 | 4.63 | 4.8 | 14.33 Million |
| 04 Nov, 2024 | 4.81 | 4.86 | 4.65 | 4.65 | 9.41 Million |
| 01 Nov, 2024 | 5.32 | 5.34 | 4.77 | 4.8 | 18.89 Million |
| 31 Oct, 2024 | 4.76 | 5.43 | 4.65 | 5.25 | 30.74 Million |
| 30 Oct, 2024 | 4.69 | 4.83 | 4.58 | 4.7 | 7.07 Million |
ALTHE
HVN
PGY
NOX
3002
000320