Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 3.79
(2.71%)
HKD 3.79
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.08 | 5.08 | 4.7 | 4.8 | 13.05 Million |
| 10 Jan, 2025 | 4.95 | 5.65 | 4.94 | 5.05 | 57.61 Million |
| 09 Jan, 2025 | 4.78 | 4.84 | 4.68 | 4.77 | 6.22 Million |
| 08 Jan, 2025 | 5.04 | 5.09 | 4.66 | 4.69 | 11.19 Million |
| 07 Jan, 2025 | 5.1 | 5.13 | 4.87 | 5.07 | 7.64 Million |
| 06 Jan, 2025 | 5.1 | 5.23 | 4.88 | 5.01 | 9.22 Million |
| 03 Jan, 2025 | 5.4 | 5.42 | 4.99 | 5.08 | 16.15 Million |
| 02 Jan, 2025 | 5.82 | 5.82 | 5.22 | 5.36 | 17.04 Million |
| 31 Dec, 2024 | 5.99 | 6.0 | 5.71 | 5.82 | 7.6 Million |
| 30 Dec, 2024 | 6.54 | 6.57 | 5.89 | 5.96 | 16.88 Million |
ALTHE
HVN
PGY
NOX
3002
000320