Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.68 | 4.26 | 3.68 | 4.25 | 27.5 Million |
| 26 Sep, 2024 | 3.37 | 3.52 | 3.29 | 3.52 | 18.52 Million |
| 25 Sep, 2024 | 3.4 | 3.6 | 3.3 | 3.32 | 16.53 Million |
| 24 Sep, 2024 | 3.33 | 3.4 | 3.22 | 3.35 | 9.67 Million |
| 23 Sep, 2024 | 3.58 | 3.58 | 3.28 | 3.3 | 7.17 Million |
| 20 Sep, 2024 | 3.57 | 3.74 | 3.42 | 3.55 | 3.73 Million |
| 19 Sep, 2024 | 3.81 | 3.98 | 3.51 | 3.53 | 5.02 Million |
| 17 Sep, 2024 | 3.75 | 3.83 | 3.74 | 3.79 | 24.3 Thousand |
| 16 Sep, 2024 | 3.86 | 3.86 | 3.72 | 3.75 | 86.27 Thousand |
| 15 Sep, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 178.00 |
ALTHE
HVN
PGY
NOX
3002
000320