Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.85 | 3.99 | 3.81 | 3.86 | 772.6 Thousand |
| 12 Sep, 2024 | 4.0 | 4.01 | 3.89 | 3.91 | 1.06 Million |
| 11 Sep, 2024 | 3.8 | 3.93 | 3.72 | 3.92 | 2.11 Million |
| 10 Sep, 2024 | 4.0 | 4.0 | 3.78 | 3.8 | 2.11 Million |
| 09 Sep, 2024 | 3.75 | 4.11 | 3.62 | 3.95 | 4.96 Million |
| 08 Sep, 2024 | 3.75 | 4.11 | 3.62 | 3.95 | 4.96 Million |
| 05 Sep, 2024 | 3.79 | 3.82 | 3.7 | 3.76 | 458.3 Thousand |
| 04 Sep, 2024 | 3.69 | 3.77 | 3.63 | 3.76 | 1.03 Million |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 1.59 Million |
| 02 Sep, 2024 | 3.98 | 3.98 | 3.75 | 3.78 | 2.02 Million |
ALTHE
HVN
PGY
NOX
3002
000320