Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.95 | 8.19 | 7.31 | 7.47 | 1.29 Million |
| 25 Jan, 2024 | 7.69 | 7.95 | 7.59 | 7.76 | 583.1 Thousand |
| 24 Jan, 2024 | 7.55 | 7.8 | 7.41 | 7.76 | 559.37 Thousand |
| 23 Jan, 2024 | 7.32 | 7.79 | 7.32 | 7.57 | 546.78 Thousand |
| 22 Jan, 2024 | 7.7 | 7.7 | 7.2 | 7.35 | 741.9 Thousand |
| 19 Jan, 2024 | 7.72 | 7.77 | 7.54 | 7.61 | 259.7 Thousand |
| 18 Jan, 2024 | 7.41 | 7.85 | 7.41 | 7.72 | 366.98 Thousand |
| 17 Jan, 2024 | 7.98 | 8.07 | 7.5 | 7.6 | 1.11 Million |
| 16 Jan, 2024 | 8.24 | 8.24 | 7.84 | 8.04 | 649.6 Thousand |
| 15 Jan, 2024 | 8.52 | 8.63 | 8.17 | 8.23 | 728.8 Thousand |
ALTHE
HVN
PGY
NOX
3002
000320