Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.25 | 6.3 | 6.09 | 6.3 | 86 Thousand |
| 08 Feb, 2024 | 6.61 | 6.62 | 6.32 | 6.58 | 437.5 Thousand |
| 07 Feb, 2024 | 6.47 | 6.76 | 6.3 | 6.51 | 701.4 Thousand |
| 06 Feb, 2024 | 6.19 | 6.43 | 6.03 | 6.4 | 1.17 Million |
| 05 Feb, 2024 | 6.11 | 6.26 | 5.97 | 6.04 | 748.3 Thousand |
| 02 Feb, 2024 | 6.0 | 6.56 | 6.0 | 6.11 | 1.54 Million |
| 01 Feb, 2024 | 6.0 | 6.24 | 5.99 | 6.04 | 1.02 Million |
| 31 Jan, 2024 | 6.5 | 6.5 | 6.08 | 6.14 | 927.2 Thousand |
| 30 Jan, 2024 | 6.75 | 6.9 | 6.43 | 6.5 | 1.04 Million |
| 29 Jan, 2024 | 7.47 | 7.6 | 6.7 | 6.85 | 2.02 Million |
ALTHE
HVN
PGY
NOX
3002
000320