Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.88 | 8.26 | 7.59 | 7.72 | 15.09 Million |
| 11 Mar, 2024 | 7.59 | 7.9 | 7.28 | 7.75 | 11.19 Million |
| 08 Mar, 2024 | 7.23 | 8.26 | 7.22 | 7.72 | 42.31 Million |
| 07 Mar, 2024 | 6.67 | 8.88 | 6.57 | 7.04 | 52.75 Million |
| 06 Mar, 2024 | 6.5 | 6.8 | 6.26 | 6.65 | 1.83 Million |
| 05 Mar, 2024 | 7.0 | 7.0 | 6.51 | 6.54 | 2.52 Million |
| 04 Mar, 2024 | 6.73 | 7.04 | 6.73 | 7.0 | 3.64 Million |
| 01 Mar, 2024 | 6.95 | 6.95 | 6.64 | 6.73 | 1.13 Million |
| 29 Feb, 2024 | 6.68 | 7.01 | 6.53 | 6.95 | 1.81 Million |
| 28 Feb, 2024 | 7.0 | 7.06 | 6.55 | 6.56 | 1.4 Million |
ALTHE
HVN
PGY
NOX
3002
000320