Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.96 | 7.11 | 6.85 | 6.96 | 3.21 Million |
| 25 Mar, 2024 | 6.81 | 7.09 | 6.74 | 6.92 | 5.6 Million |
| 22 Mar, 2024 | 7.07 | 7.07 | 6.7 | 6.73 | 4.59 Million |
| 21 Mar, 2024 | 7.08 | 7.47 | 6.92 | 6.95 | 9.54 Million |
| 20 Mar, 2024 | 6.92 | 7.1 | 6.67 | 6.85 | 4.56 Million |
| 19 Mar, 2024 | 7.0 | 7.15 | 6.8 | 6.84 | 4.95 Million |
| 18 Mar, 2024 | 6.59 | 6.97 | 6.54 | 6.96 | 6.44 Million |
| 15 Mar, 2024 | 6.9 | 7.03 | 6.44 | 6.59 | 8.16 Million |
| 14 Mar, 2024 | 7.2 | 7.33 | 6.75 | 6.9 | 6.93 Million |
| 13 Mar, 2024 | 7.81 | 7.9 | 7.24 | 7.29 | 9.13 Million |
ALTHE
HVN
PGY
NOX
3002
000320