HKD 6.97
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 4.31 | 4.69 | 4.31 | 4.67 | 11.39 Million |
25 Apr, 2024 | 4.6 | 4.6 | 4.26 | 4.32 | 7.11 Million |
24 Apr, 2024 | 4.17 | 4.7 | 4.12 | 4.5 | 12.21 Million |
23 Apr, 2024 | 4.21 | 4.38 | 4.05 | 4.17 | 4.34 Million |
22 Apr, 2024 | 4.1 | 4.3 | 4.03 | 4.12 | 3.06 Million |
19 Apr, 2024 | 4.25 | 4.32 | 3.99 | 4.11 | 5.38 Million |
18 Apr, 2024 | 4.38 | 4.43 | 4.26 | 4.27 | 3.61 Million |
17 Apr, 2024 | 4.34 | 4.47 | 4.26 | 4.29 | 4.23 Million |
16 Apr, 2024 | 4.52 | 4.56 | 4.25 | 4.31 | 5.44 Million |
15 Apr, 2024 | 4.88 | 4.88 | 4.58 | 4.6 | 4.42 Million |
ALTHE
HVN
PGY
NOX
3002
000320